Solvay Booster Long 12,13

BNP, NLBNPNL2LBN8
1,984 18:30
-0,105 (-5,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,246 2,078 2,078
2,246 0 -0,131 -5,93%
04 jun 2,087 2,079 2,028
2,101 0 +0,001 +0,05%
05 jun 2,096 2,051 2,044
2,098 0 -0,028 -1,35%
06 jun 2,081 2,029 1,962
2,081 0 -0,022 -1,07%
07 jun 2,019 2,014 1,959
2,021 0 -0,015 -0,74%
10 jun 2,002 2,083 1,976
2,084 0 +0,069 +3,43%
11 jun 2,074 2,140 2,050
2,150 0 +0,057 +2,74%
12 jun 2,132 2,191 2,131
2,201 0 +0,051 +2,38%
13 jun 2,182 2,089 2,071
2,185 0 -0,102 -4,66%
14 jun 2,122 1,984 1,939
2,122 0 -0,105 -5,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront