Solvay Booster Long 14,27

BNP, NLBNPNL2LBO6
2,102 18:30
+0,052 (+2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,757 1,754 1,660
1,757 0 +0,007 +0,40%
03 mei 1,741 1,712 1,655
1,745 0 -0,042 -2,39%
06 mei 1,726 1,734 1,708
1,786 0 +0,022 +1,29%
07 mei 1,856 2,207 1,851
2,210 0 +0,473 +27,28%
08 mei 2,171 2,165 2,041
2,324 0 -0,042 -1,90%
09 mei 2,125 2,140 2,112
2,219 0 -0,025 -1,15%
10 mei 2,158 2,063 2,046
2,187 0 -0,077 -3,60%
13 mei 2,069 2,128 2,022
2,130 0 +0,065 +3,15%
14 mei 2,116 2,139 2,041
2,148 0 +0,011 +0,52%
15 mei 2,142 2,100 2,061
2,169 0 -0,039 -1,82%
16 mei 2,106 2,050 1,991
2,106 0 -0,050 -2,38%
17 mei 2,005 2,102 1,952
2,104 0 +0,052 +2,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront