ASR Nederland Turbo Long 39,07

BNP, NLBNPNL2LCO4
2,510 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,185 2,140 2,085
2,195 0 -0,040 -1,83%
03 mei 2,125 2,100 2,015
2,145 0 -0,040 -1,87%
06 mei 2,115 2,220 2,105
2,255 2.500 +0,120 +5,71%
07 mei 2,185 2,370 2,185
2,380 0 +0,150 +6,76%
08 mei 2,365 2,410 2,275
2,410 0 +0,040 +1,69%
09 mei 2,445 2,450 2,375
2,485 1.000 +0,040 +1,66%
10 mei 2,455 2,510 2,455
2,575 0 +0,060 +2,45%
13 mei 2,525 2,510 2,425
2,555 0 0,000 0,00%
14 mei 2,495 2,270 2,045
2,505 2.975 -0,240 -9,56%
15 mei 2,275 2,430 2,275
2,430 2.000 +0,160 +7,05%
16 mei 2,435 2,470 2,415
2,490 0 +0,040 +1,65%
17 mei 2,465 2,480 2,415
2,490 0 +0,010 +0,40%
20 mei 2,475 2,510 2,455
2,525 25 +0,030 +1,21%
21 mei 2,525 2,510 2,385
2,525 1.800 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront