Solvay Booster Long 16,10

BNP, NLBNPNL2LDV7
1,919 18:30
+0,051 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,575 1,572 1,477
1,575 0 +0,007 +0,45%
03 mei 1,561 1,531 1,471
1,563 0 -0,041 -2,61%
06 mei 1,547 1,552 1,526
1,604 0 +0,021 +1,37%
07 mei 1,666 2,025 1,666
2,028 0 +0,473 +30,48%
08 mei 1,994 1,984 1,858
2,141 0 -0,041 -2,02%
09 mei 1,943 1,958 1,930
2,035 0 -0,026 -1,31%
10 mei 1,974 1,881 1,863
2,005 0 -0,077 -3,93%
13 mei 1,887 1,946 1,839
1,948 0 +0,065 +3,46%
14 mei 1,933 1,956 1,858
1,966 0 +0,010 +0,51%
15 mei 1,957 1,919 1,882
1,988 0 -0,037 -1,89%
16 mei 1,925 1,868 1,809
1,925 0 -0,051 -2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront