BNP AEGON TL 4.54

PSE:TS5MB.FR, NLBNPNL2LEQ5
+ BNP AEGON TL 4.54 op mijn watchlist
2,158 18:30
-0,013 (-0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,641 1,678 1,631
1,715 0 +0,017 +1,02%
03 mei 1,685 1,697 1,646
1,721 0 +0,019 +1,13%
06 mei 1,704 1,809 1,704
1,825 0 +0,112 +6,60%
07 mei 1,806 1,875 1,805
1,897 0 +0,066 +3,65%
08 mei 1,872 1,822 1,772
1,879 0 -0,053 -2,83%
09 mei 1,816 1,887 1,809
1,887 0 +0,065 +3,57%
10 mei 1,862 1,946 1,861
1,952 0 +0,059 +3,13%
13 mei 1,972 2,015 1,928
2,015 0 +0,069 +3,55%
14 mei 2,000 1,984 1,879
2,006 0 -0,031 -1,54%
15 mei 2,005 2,063 1,966
2,067 0 +0,079 +3,98%
16 mei 2,026 2,081 2,002
2,096 0 +0,018 +0,87%
17 mei 2,082 2,109 2,063
2,114 0 +0,028 +1,35%
20 mei 2,126 2,171 2,088
2,193 0 +0,062 +2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront