First Solar Booster Long 98,01

BNP, NLBNPNL2LFT6
+ First Solar Booster Long 98,01 op mijn watchlist
15,338 17:04
+0,317 (+2,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,367 7,355 7,206
7,987 0 -0,398 -5,13%
03 mei 8,046 8,549 7,869
8,929 0 +1,194 +16,23%
06 mei 8,958 9,234 8,933
9,422 0 +0,685 +8,01%
07 mei 9,199 9,415 8,982
9,421 0 +0,181 +1,96%
08 mei 9,305 8,890 8,812
9,308 0 -0,525 -5,58%
09 mei 8,841 8,774 8,632
8,966 0 -0,116 -1,30%
10 mei 9,156 9,087 9,087
9,525 0 +0,313 +3,57%
13 mei 8,992 8,751 8,714
9,142 0 -0,336 -3,70%
14 mei 8,729 8,194 8,165
9,224 0 -0,557 -6,36%
15 mei 8,570 8,814 8,411
8,875 0 +0,620 +7,57%
16 mei 8,930 9,043 8,843
9,157 0 +0,229 +2,60%
17 mei 9,171 9,395 9,048
9,462 0 +0,352 +3,89%
20 mei 9,529 9,249 9,106
9,613 0 -0,146 -1,55%
21 mei 9,297 10,252 9,260
10,260 0 +1,003 +10,84%
22 mei 10,799 14,142 10,598
14,163 0 +3,890 +37,94%
23 mei 14,456 14,056 13,128
14,456 0 -0,086 -0,61%
24 mei 14,271 16,282 14,271
16,634 0 +2,226 +15,84%
27 mei 16,602 16,391 15,985
16,645 0 +0,109 +0,67%
28 mei 16,632 17,117 16,203
17,474 0 +0,726 +4,43%
29 mei 16,962 17,332 16,129
17,457 0 +0,215 +1,26%
30 mei 16,750 16,485 16,044
16,964 0 -0,847 -4,89%
31 mei 16,586 15,291 15,221
17,040 0 -1,194 -7,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront