Apple Turbo Short 242,60

BNP, NLBNPNL2LI05
5,958 13:08
+0,038 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,963 7,761 7,749
7,963 0 +0,127 +1,66%
03 mei 6,884 6,599 6,480
6,943 0 -1,162 -14,97%
06 mei 7,036 6,859 6,673
7,042 0 +0,260 +3,94%
07 mei 6,851 6,870 6,570
6,872 0 +0,011 +0,16%
08 mei 6,872 6,807 6,756
6,894 0 -0,063 -0,92%
09 mei 6,866 6,675 6,657
6,900 0 -0,132 -1,94%
10 mei 6,643 6,751 6,579
6,768 0 +0,076 +1,14%
13 mei 6,712 6,397 6,385
6,713 0 -0,354 -5,24%
14 mei 6,471 6,341 6,236
6,491 0 -0,056 -0,88%
15 mei 6,363 6,008 6,003
6,374 0 -0,333 -5,25%
16 mei 6,068 5,981 5,923
6,123 0 -0,027 -0,45%
17 mei 6,102 6,032 5,989
6,133 20 +0,051 +0,85%
20 mei 6,105 5,920 5,857
6,244 0 -0,112 -1,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront