Apple Booster Short 254,41

BNP, NLBNPNL2LK27
5,797 18:30
-0,090 (-1,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,963 7,739 7,729
7,963 0 +0,124 +1,63%
03 mei 6,861 6,578 6,459
6,920 0 -1,161 -15,00%
06 mei 6,969 6,836 6,641
7,021 0 +0,258 +3,92%
07 mei 6,826 6,848 6,548
6,850 0 +0,012 +0,18%
08 mei 6,846 6,782 6,734
6,871 0 -0,066 -0,96%
09 mei 6,840 6,649 6,629
6,874 0 -0,133 -1,96%
10 mei 6,615 6,730 6,557
6,747 0 +0,081 +1,22%
13 mei 6,684 6,369 6,357
6,685 0 -0,361 -5,36%
14 mei 6,452 6,312 6,194
6,475 0 -0,057 -0,89%
15 mei 6,333 5,978 5,976
6,345 0 -0,334 -5,29%
16 mei 6,038 5,954 5,894
6,095 0 -0,024 -0,40%
17 mei 6,072 6,007 5,955
6,108 0 +0,053 +0,89%
20 mei 6,069 5,887 5,820
6,205 0 -0,120 -2,00%
21 mei 5,970 5,797 5,765
5,991 0 -0,090 -1,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront