IMCD Booster Long 118,39

BNP, NLBNPNL2LK76
1,860 18:30
-0,230 (-11,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,320 2,160 2,160
2,330 0 -0,020 -0,92%
04 jun 2,180 2,180 2,090
2,240 0 +0,020 +0,93%
05 jun 2,240 2,440 2,240
2,510 0 +0,260 +11,93%
06 jun 2,470 2,250 2,230
2,560 0 -0,190 -7,79%
07 jun 2,240 2,300 2,200
2,370 0 +0,050 +2,22%
10 jun 2,280 2,350 2,200
2,350 0 +0,050 +2,17%
11 jun 2,390 2,320 2,280
2,420 0 -0,030 -1,28%
12 jun 2,360 2,540 2,340
2,740 0 +0,220 +9,48%
13 jun 2,550 2,090 2,090
2,550 0 -0,450 -17,72%
14 jun 2,140 1,860 1,810
2,140 0 -0,230 -11,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront