ASML Turbo Long 605,20

BNP, NLBNPNL2LHQ8
2,981 16:38
+0,069 (+2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,643 2,535 2,474
2,643 0 -0,194 -7,11%
03 mei 2,548 2,784 2,548
2,784 0 +0,249 +9,82%
06 mei 2,857 2,892 2,712
2,898 0 +0,108 +3,88%
07 mei 2,911 2,949 2,816
2,964 880 +0,057 +1,97%
08 mei 2,907 2,858 2,791
2,916 0 -0,091 -3,09%
09 mei 2,880 2,871 2,816
2,889 0 +0,013 +0,45%
10 mei 2,898 3,038 2,898
3,074 0 +0,167 +5,82%
13 mei 3,077 2,935 2,844
3,077 0 -0,103 -3,39%
14 mei 2,921 2,821 2,754
2,927 1.000 -0,114 -3,88%
15 mei 2,847 2,912 2,786
2,913 200 +0,091 +3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront