Bank of America Corp Turbo Long 30,28

BNP, NLBNPNL2LLL1
+ Bank of America Corp Turbo Long 30,28 op mijn watchlist
12,345 10:03
+0,345 (+2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,190 9,770 9,770
10,610 0 -0,700 -6,69%
03 mei 10,150 10,210 9,940
10,440 0 +0,440 +4,50%
06 mei 10,440 10,440 10,360
10,620 0 +0,230 +2,25%
07 mei 10,760 10,880 10,590
10,990 0 +0,440 +4,21%
08 mei 10,890 10,590 10,500
10,900 0 -0,290 -2,67%
09 mei 10,710 10,860 10,480
10,940 0 +0,270 +2,55%
10 mei 11,395 11,250 11,250
11,565 0 +0,390 +3,59%
13 mei 11,425 11,220 11,200
11,655 0 -0,030 -0,27%
14 mei 11,265 11,480 10,990
11,500 0 +0,260 +2,32%
15 mei 11,425 11,550 11,375
11,895 0 +0,070 +0,61%
16 mei 11,725 11,830 11,430
11,885 0 +0,280 +2,42%
17 mei 12,075 11,850 11,810
12,175 0 +0,020 +0,17%
20 mei 12,185 11,980 11,920
12,335 0 +0,130 +1,10%
21 mei 11,675 11,780 11,535
11,870 0 -0,200 -1,67%
22 mei 12,285 12,180 12,140
12,370 0 +0,400 +3,40%
23 mei 12,540 12,200 12,070
12,610 0 +0,020 +0,16%
24 mei 11,875 12,200 11,775
12,220 0 0,000 0,00%
27 mei 12,365 12,335 11,755
12,485 0 +0,135 +1,11%
28 mei 12,325 11,970 11,970
12,465 0 -0,365 -2,96%
29 mei 11,845 11,390 11,270
11,885 0 -0,580 -4,85%
30 mei 11,295 10,680 10,440
11,835 0 -0,710 -6,23%
31 mei 11,365 11,820 11,195
11,950 0 +1,140 +10,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront