OCI Turbo Long 21,30

BNP, NLBNPNL2LOV4
+ OCI Turbo Long 21,30 op mijn watchlist
6,000 18:30
-0,175 (-2,83%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,050 6,475 6,040
6,525 0 +0,415 +6,85%
03 apr 6,405 6,385 5,990
6,445 0 -0,090 -1,39%
04 apr 6,375 6,435 6,290
6,600 0 +0,050 +0,78%
05 apr 6,405 6,385 6,020
6,530 0 -0,050 -0,78%
08 apr 6,365 6,170 5,820
6,365 0 -0,215 -3,37%
09 apr 6,130 6,060 5,720
6,130 0 -0,110 -1,78%
10 apr 6,070 5,880 5,560
6,190 0 -0,180 -2,97%
11 apr 5,910 5,505 5,290
5,920 0 -0,375 -6,38%
12 apr 5,650 5,335 5,090
5,680 0 -0,170 -3,09%
15 apr 5,385 5,225 4,870
5,435 0 -0,110 -2,06%
16 apr 4,720 4,760 4,610
4,910 0 -0,465 -8,90%
17 apr 4,680 5,265 4,660
5,305 0 +0,505 +10,61%
18 apr 5,385 5,515 5,010
5,545 0 +0,250 +4,75%
19 apr 5,295 5,305 4,930
5,520 0 -0,210 -3,81%
22 apr 5,455 5,405 4,830
5,485 0 +0,100 +1,89%
23 apr 5,425 5,535 5,060
5,545 0 +0,130 +2,41%
24 apr 5,630 5,445 5,210
5,690 0 -0,090 -1,63%
25 apr 5,495 5,345 5,040
5,560 0 -0,100 -1,84%
26 apr 5,560 5,185 4,860
5,590 0 -0,160 -2,99%
29 apr 5,205 5,610 4,920
5,610 0 +0,425 +8,20%
30 apr 5,600 5,840 5,510
5,850 0 +0,230 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront