ArcelorMittal Booster Long 21,29

BNP, NLBNPNL2LPK4
0,551 13:13
-0,161 (-22,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,510 3,308 3,166
3,536 0 +0,167 +5,32%
04 jun 3,388 2,785 2,709
3,392 0 -0,523 -15,81%
05 jun 2,834 2,251 2,223
2,843 0 -0,534 -19,17%
06 jun 2,354 2,444 2,093
2,477 0 +0,193 +8,57%
07 jun 2,520 2,280 2,099
2,554 0 -0,164 -6,71%
10 jun 2,054 2,140 1,981
2,380 0 -0,140 -6,14%
11 jun 2,224 1,646 1,541
2,257 0 -0,494 -23,08%
12 jun 1,753 1,388 1,385
1,833 0 -0,258 -15,67%
13 jun 1,417 1,102 1,038
1,487 0 -0,286 -20,61%
14 jun 1,251 0,712 0,659
1,251 0 -0,390 -35,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront