Philips Koninklijke Turbo Long 17,30

BNP, NLBNPNL2LP06
9,470 18:08
+0,190 (+2,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,535 8,350 8,095
8,555 0 -0,290 -3,36%
03 mei 8,345 8,490 8,155
8,520 0 +0,140 +1,68%
06 mei 8,295 8,170 8,095
8,325 0 -0,320 -3,77%
07 mei 8,215 8,200 7,995
8,365 0 +0,030 +0,37%
08 mei 8,095 7,655 7,515
8,125 0 -0,545 -6,65%
09 mei 7,245 8,705 7,245
8,715 0 +1,050 +13,72%
10 mei 8,700 9,110 8,605
9,110 0 +0,405 +4,65%
13 mei 9,185 9,210 9,045
9,585 0 +0,100 +1,10%
14 mei 9,125 9,190 8,935
9,215 0 -0,020 -0,22%
15 mei 9,115 9,280 8,985
9,345 0 +0,090 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront