arGEN-X Booster Long 248,97

BNP, NLBNPNL2LSD3
1,150 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,984 1,009 0,930
1,034 0 +0,044 +4,56%
04 jun 1,025 1,053 1,000
1,065 0 +0,044 +4,36%
05 jun 1,054 1,074 1,027
1,095 0 +0,021 +1,99%
06 jun 1,101 1,088 1,079
1,156 0 +0,014 +1,30%
07 jun 1,101 1,099 1,080
1,139 0 +0,011 +1,01%
10 jun 1,037 1,068 0,982
1,069 0 -0,031 -2,82%
11 jun 1,084 1,075 1,039
1,097 0 +0,007 +0,66%
12 jun 1,077 1,062 1,005
1,080 0 -0,013 -1,21%
13 jun 1,081 1,158 1,058
1,158 0 +0,096 +9,04%
14 jun 1,177 1,150 1,125
1,200 0 -0,008 -0,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront