arGEN-X Turbo Long 265,00

BNP, NLBNPNL2LRQ7
+ arGEN-X Turbo Long 265,00 op mijn watchlist
0,902 17:04
-0,036 (-3,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,221 1,197 1,155
1,233 0 -0,030 -2,44%
03 apr 1,229 1,239 1,185
1,248 0 +0,042 +3,51%
04 apr 1,231 1,195 1,163
1,234 0 -0,044 -3,55%
05 apr 1,149 1,145 1,100
1,159 0 -0,050 -4,18%
08 apr 1,142 1,129 1,095
1,143 0 -0,016 -1,40%
09 apr 1,128 1,101 1,088
1,137 0 -0,028 -2,48%
10 apr 1,122 1,128 1,077
1,131 0 +0,027 +2,45%
11 apr 1,129 1,103 1,093
1,161 0 -0,025 -2,22%
12 apr 1,111 1,095 1,066
1,149 0 -0,008 -0,73%
15 apr 1,126 1,156 1,073
1,162 0 +0,061 +5,57%
16 apr 1,093 1,077 0,942
1,093 0 -0,079 -6,83%
17 apr 1,041 0,965 0,936
1,044 0 -0,112 -10,40%
18 apr 0,927 0,979 0,906
0,994 0 +0,014 +1,45%
19 apr 0,909 0,928 0,902
0,961 0 -0,051 -5,21%
22 apr 0,967 0,958 0,930
0,971 0 +0,030 +3,23%
23 apr 0,999 1,069 0,959
1,076 0 +0,111 +11,59%
24 apr 1,076 1,076 1,032
1,103 0 +0,007 +0,65%
25 apr 1,062 1,036 0,981
1,064 0 -0,040 -3,72%
26 apr 1,016 1,062 0,972
1,072 1.000 +0,026 +2,51%
29 apr 1,046 1,051 0,991
1,085 0 -0,011 -1,04%
30 apr 1,050 1,070 1,024
1,084 0 +0,019 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront