Ahold Delhaize Booster Short 31,66

BNP, NLBNPNL2LVM8
+ Ahold Delhaize Booster Short 31,66 op mijn watchlist
2,730 18:30
+0,360 (+15,19%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,880 4,840 4,620
4,890 0 +0,070 +1,47%
03 apr 4,870 4,610 4,440
4,900 0 -0,230 -4,75%
04 apr 4,580 4,510 4,320
4,620 0 -0,100 -2,17%
05 apr 4,730 4,870 4,680
4,890 0 +0,360 +7,98%
08 apr 5,290 5,200 5,110
5,490 0 +0,330 +6,78%
09 apr 5,340 5,240 5,080
5,360 0 +0,040 +0,77%
10 apr 5,090 5,210 4,940
5,250 0 -0,030 -0,57%
11 apr 5,220 5,160 4,870
5,270 0 -0,050 -0,96%
12 apr 4,860 5,270 4,860
5,270 0 +0,110 +2,13%
15 apr 5,120 4,940 4,860
5,290 0 -0,330 -6,26%
16 apr 5,140 5,020 4,930
5,200 0 +0,080 +1,62%
17 apr 5,140 4,950 4,610
5,160 0 -0,070 -1,39%
18 apr 4,820 4,720 4,710
5,010 0 -0,230 -4,65%
19 apr 5,040 4,510 4,460
5,040 0 -0,210 -4,45%
22 apr 4,260 4,210 4,190
4,380 0 -0,300 -6,65%
23 apr 4,030 3,990 3,860
4,230 0 -0,220 -5,23%
24 apr 3,930 4,170 3,930
4,200 0 +0,180 +4,51%
25 apr 4,200 4,000 3,970
4,220 0 -0,170 -4,08%
26 apr 3,930 3,850 3,760
4,130 0 -0,150 -3,75%
29 apr 3,750 3,750 3,660
3,850 0 -0,100 -2,60%
30 apr 3,730 3,450 3,300
3,740 0 -0,300 -8,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront