arGEN-X Booster Long 286,23

BNP, NLBNPNL2LVQ9
+ arGEN-X Booster Long 286,23 op mijn watchlist
0,778 18:30
-0,008 (-1,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,596 0,618 0,558
0,657 0 +0,045 +7,85%
04 jun 0,637 0,661 0,627
0,677 0 +0,043 +6,96%
05 jun 0,664 0,682 0,652
0,720 0 +0,021 +3,18%
06 jun 0,711 0,696 0,696
0,784 0 +0,014 +2,05%
07 jun 0,711 0,706 0,702
0,768 0 +0,010 +1,44%
10 jun 0,645 0,676 0,605
0,694 0 -0,030 -4,25%
11 jun 0,694 0,683 0,664
0,726 0 +0,007 +1,04%
12 jun 0,685 0,669 0,632
0,701 0 -0,014 -2,05%
13 jun 0,691 0,786 0,683
0,786 0 +0,117 +17,49%
14 jun 0,804 0,778 0,750
0,828 0 -0,008 -1,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront