Ahold Delhaize Turbo Long 22,20

BNP, NLBNPNL2LTV3
8,595 09:02
-0,020 (-0,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,995 7,850 7,715
7,995 0 -0,180 -2,24%
03 mei 7,795 7,730 7,595
7,875 0 -0,120 -1,53%
06 mei 7,725 7,680 7,545
7,765 0 -0,050 -0,65%
07 mei 7,725 7,850 7,535
7,860 0 +0,170 +2,21%
08 mei 8,545 8,425 8,355
8,955 0 +0,575 +7,32%
09 mei 8,480 9,025 8,265
9,025 0 +0,600 +7,12%
10 mei 9,070 9,225 8,995
9,385 0 +0,200 +2,22%
13 mei 9,260 9,395 9,135
9,405 0 +0,170 +1,84%
14 mei 9,390 9,135 8,955
9,420 0 -0,260 -2,77%
15 mei 9,050 8,615 8,525
9,060 0 -0,520 -5,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront