Baidu Booster Long 81,38

BNP, NLBNPNL2LVV9
+ Baidu Booster Long 81,38 op mijn watchlist
2,425 18:30
-0,380 (-13,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,785 3,045 2,740
3,045 0 +0,630 +26,09%
03 mei 3,250 3,175 3,135
3,300 0 +0,130 +4,27%
06 mei 3,325 3,265 3,185
3,360 0 +0,090 +2,83%
07 mei 3,085 2,995 2,875
3,090 0 -0,270 -8,27%
08 mei 2,920 2,885 2,840
2,955 0 -0,110 -3,67%
09 mei 3,020 2,975 2,935
3,140 0 +0,090 +3,12%
10 mei 2,950 2,815 2,815
3,100 0 -0,160 -5,38%
13 mei 2,980 3,155 2,955
3,195 0 +0,340 +12,08%
14 mei 3,140 2,865 2,825
3,230 0 -0,290 -9,19%
15 mei 2,925 2,905 2,805
3,180 0 +0,040 +1,40%
16 mei 3,110 2,995 2,520
3,450 0 +0,090 +3,10%
17 mei 3,290 3,025 2,855
3,290 0 +0,030 +1,00%
20 mei 3,000 2,805 2,805
3,005 0 -0,220 -7,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront