Baidu Turbo Long 89,10

BNP, NLBNPNL2LU82
2,555 18:30
-0,220 (-7,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,470 2,785 2,470
2,785 2.000 +0,630 +29,23%
03 mei 2,995 2,925 2,885
3,050 0 +0,140 +5,03%
06 mei 3,050 3,005 2,935
3,110 0 +0,080 +2,74%
07 mei 2,830 2,745 2,625
2,840 0 -0,260 -8,65%
08 mei 2,670 2,635 2,575
2,705 0 -0,110 -4,01%
09 mei 2,765 2,725 2,685
2,870 0 +0,090 +3,42%
10 mei 2,700 2,565 2,565
2,850 0 -0,160 -5,87%
13 mei 2,720 2,905 2,695
2,945 0 +0,340 +13,26%
14 mei 2,885 2,615 2,575
2,970 0 -0,290 -9,98%
15 mei 2,680 2,655 2,545
2,930 0 +0,040 +1,53%
16 mei 2,860 2,745 2,270
3,170 0 +0,090 +3,39%
17 mei 3,040 2,775 2,615
3,040 100 +0,030 +1,09%
20 mei 2,745 2,555 2,545
2,755 0 -0,220 -7,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront