Basic-Fit Turbo Short 31,17

BNP, NLBNPNL2LUA5
2,635 18:30
+0,040 (+1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,825 2,675 2,660
2,825 0 -0,140 -4,97%
03 mei 2,685 2,715 2,620
2,725 0 +0,040 +1,50%
06 mei 2,705 2,735 2,690
2,735 0 +0,020 +0,74%
07 mei 2,725 2,665 2,580
2,725 0 -0,070 -2,56%
08 mei 2,650 2,605 2,580
2,660 0 -0,060 -2,25%
09 mei 2,615 2,655 2,600
2,750 0 +0,050 +1,92%
10 mei 2,645 2,575 2,530
2,645 0 -0,080 -3,01%
13 mei 2,575 2,535 2,490
2,580 0 -0,040 -1,55%
14 mei 2,510 2,485 2,430
2,530 0 -0,050 -1,97%
15 mei 2,475 2,425 2,410
2,475 0 -0,060 -2,41%
16 mei 2,395 2,495 2,380
2,600 0 +0,070 +2,89%
17 mei 2,505 2,565 2,410
2,580 0 +0,070 +2,81%
20 mei 2,555 2,595 2,530
2,600 0 +0,030 +1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront