Fugro Booster Long 13,91

BNP, NLBNPNL2LX71
+ Fugro Booster Long 13,91 op mijn watchlist
8,405 18:30
-0,665 (-7,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 11,315 10,455 10,325
11,315 0 -0,580 -5,26%
04 jun 10,530 10,355 9,865
10,530 0 -0,100 -0,96%
05 jun 10,240 10,435 10,105
10,435 0 +0,080 +0,77%
06 jun 10,450 10,525 10,275
10,580 0 +0,090 +0,86%
07 jun 10,550 10,645 10,255
10,675 0 +0,120 +1,14%
10 jun 10,460 10,625 10,115
10,635 0 -0,020 -0,19%
11 jun 10,640 9,720 9,605
10,775 0 -0,905 -8,52%
12 jun 9,715 9,670 9,245
9,765 0 -0,050 -0,51%
13 jun 9,635 9,070 8,885
9,695 0 -0,600 -6,20%
14 jun 9,235 8,405 8,095
9,235 0 -0,665 -7,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront