AMX Turbo Short 1.089,00

BNP, NLBNPNL2LWL8
+ AMX Turbo Short 1.089,00 op mijn watchlist
19,630 18:19
-0,145 (-0,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 23,270 23,905 22,480
24,005 0 +0,525 +2,25%
03 apr 24,025 23,170 22,870
24,110 0 -0,735 -3,07%
04 apr 23,310 22,355 21,990
23,310 0 -0,815 -3,52%
05 apr 23,420 22,600 22,440
23,620 0 +0,245 +1,10%
08 apr 22,940 21,955 21,340
23,120 0 -0,645 -2,85%
09 apr 22,125 22,165 21,480
22,385 0 +0,210 +0,96%
10 apr 21,765 22,275 21,110
22,600 0 +0,110 +0,50%
11 apr 22,255 22,445 21,310
22,545 0 +0,170 +0,76%
12 apr 21,845 23,160 21,230
23,160 0 +0,715 +3,19%
15 apr 22,870 23,470 22,110
23,470 0 +0,310 +1,34%
16 apr 24,345 24,205 23,700
24,620 0 +0,735 +3,13%
17 apr 25,080 24,795 23,580
25,080 0 +0,590 +2,44%
18 apr 24,095 23,670 23,340
24,175 0 -1,125 -4,54%
19 apr 24,795 24,565 23,560
24,795 0 +0,895 +3,78%
22 apr 22,520 23,440 21,860
23,630 0 -1,125 -4,58%
23 apr 23,290 22,720 22,540
23,290 0 -0,720 -3,07%
24 apr 22,095 23,865 21,620
23,935 0 +1,145 +5,04%
25 apr 23,360 24,265 23,090
24,495 0 +0,400 +1,68%
26 apr 23,305 24,335 23,160
24,475 0 +0,070 +0,29%
29 apr 23,945 23,060 22,750
23,975 0 -1,275 -5,24%
30 apr 23,105 24,075 22,680
24,095 0 +1,015 +4,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront