JDE PEET'S Booster Long 18,53

BNP, NLBNPNL2LY88
+ JDE PEET'S Booster Long 18,53 op mijn watchlist
0,330 18:30
-0,010 (-2,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,660 0,620 0,610
0,680 0 -0,010 -1,59%
04 jun 0,640 0,600 0,570
0,640 0 -0,020 -3,23%
05 jun 0,630 0,580 0,550
0,630 0 -0,020 -3,33%
06 jun 0,590 0,580 0,530
0,590 0 0,000 0,00%
07 jun 0,590 0,560 0,550
0,600 0 -0,020 -3,45%
10 jun 0,530 0,410 0,400
0,540 0 -0,150 -26,79%
11 jun 0,430 0,360 0,350
0,430 0 -0,050 -12,20%
12 jun 0,400 0,370 0,340
0,410 0 +0,010 +2,78%
13 jun 0,360 0,340 0,340
0,390 0 -0,030 -8,11%
14 jun 0,360 0,330 0,330
0,390 0 -0,010 -2,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront