Solvay Booster Long 21,08

BNP, NLBNPNL2LYD1
1,380 18:30
-0,077 (-5,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,076 1,072 0,978
1,076 0 +0,007 +0,66%
03 mei 1,059 1,030 0,973
1,063 0 -0,042 -3,92%
06 mei 1,043 1,051 1,025
1,103 0 +0,021 +2,04%
07 mei 1,173 1,524 1,168
1,527 0 +0,473 +45,00%
08 mei 1,494 1,484 1,359
1,640 0 -0,040 -2,62%
09 mei 1,442 1,457 1,428
1,536 0 -0,027 -1,82%
10 mei 1,476 1,380 1,363
1,506 0 -0,077 -5,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront