Solvay Booster Long 20,67

BNP, NLBNPNL2LYD1
1,130 18:30
-0,106 (-8,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,395 1,227 1,227
1,396 0 -0,132 -9,71%
04 jun 1,236 1,228 1,176
1,249 0 +0,001 +0,08%
05 jun 1,245 1,199 1,190
1,246 0 -0,029 -2,36%
06 jun 1,229 1,177 1,111
1,230 0 -0,022 -1,83%
07 jun 1,167 1,162 1,107
1,169 0 -0,015 -1,27%
10 jun 1,149 1,230 1,123
1,231 0 +0,068 +5,85%
11 jun 1,221 1,287 1,197
1,297 0 +0,057 +4,63%
12 jun 1,279 1,338 1,278
1,348 0 +0,051 +3,96%
13 jun 1,330 1,236 1,218
1,333 0 -0,102 -7,62%
14 jun 1,269 1,130 1,085
1,269 0 -0,106 -8,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront