Basic-Fit Booster Short 31,44

BNP, NLBNPNL2M1W5
+ Basic-Fit Booster Short 31,44 op mijn watchlist
2,085 18:30
+0,190 (+10,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,265 2,125 2,100
2,265 0 -0,130 -5,76%
03 mei 2,115 2,165 2,070
2,165 0 +0,040 +1,88%
06 mei 2,155 2,175 2,130
2,175 0 +0,010 +0,46%
07 mei 2,165 2,105 2,030
2,165 0 -0,070 -3,22%
08 mei 2,115 2,045 2,020
2,115 0 -0,060 -2,85%
09 mei 2,055 2,095 2,040
2,200 0 +0,050 +2,44%
10 mei 2,085 2,015 1,970
2,090 0 -0,080 -3,82%
13 mei 2,015 1,975 1,930
2,020 0 -0,040 -1,99%
14 mei 1,950 1,925 1,870
1,970 0 -0,050 -2,53%
15 mei 1,915 1,865 1,850
1,915 0 -0,060 -3,12%
16 mei 1,835 1,935 1,820
2,040 0 +0,070 +3,75%
17 mei 1,945 2,005 1,850
2,020 0 +0,070 +3,62%
20 mei 2,030 2,035 1,970
2,040 0 +0,030 +1,50%
21 mei 2,040 2,075 2,020
2,090 0 +0,040 +1,97%
22 mei 2,070 2,115 2,020
2,115 0 +0,040 +1,93%
23 mei 2,095 2,105 2,060
2,150 0 -0,010 -0,47%
24 mei 2,090 2,045 2,010
2,090 0 -0,060 -2,85%
27 mei 2,065 1,895 1,880
2,070 0 -0,150 -7,33%
28 mei 1,885 1,875 1,830
1,910 0 -0,020 -1,06%
29 mei 1,885 1,995 1,870
2,010 0 +0,120 +6,40%
30 mei 2,015 1,905 1,840
2,015 0 -0,090 -4,51%
31 mei 1,885 1,895 1,850
1,940 0 -0,010 -0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront