Philips Koninklijke Booster Long 16,25

BNP, NLBNPNL2M361
9,340 18:30
+0,090 (+0,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,605 8,420 8,165
8,615 0 -0,280 -3,22%
03 mei 8,415 8,560 8,225
8,590 0 +0,140 +1,66%
06 mei 8,355 8,230 8,140
8,375 0 -0,330 -3,86%
07 mei 8,285 8,270 8,065
8,445 0 +0,040 +0,49%
08 mei 8,165 7,715 7,575
8,195 0 -0,555 -6,71%
09 mei 7,295 8,765 7,295
8,850 0 +1,050 +13,61%
10 mei 8,750 9,170 8,665
9,170 0 +0,405 +4,62%
13 mei 9,245 9,270 9,075
9,605 0 +0,100 +1,09%
14 mei 9,185 9,250 8,995
9,285 0 -0,020 -0,22%
15 mei 9,165 9,340 9,045
9,420 0 +0,090 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront