BEL 20 Booster Short 4.099,54

BNP, NLBNPNL2M4R9
+ BEL 20 Booster Short 4.099,54 op mijn watchlist
0,610 18:30
+0,080 (+15,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,360 0,440 0,360
0,490 0 -0,030 -6,38%
04 jun 0,430 0,460 0,430
0,500 0 +0,020 +4,55%
05 jun 0,400 0,440 0,390
0,490 0 -0,020 -4,35%
06 jun 0,430 0,430 0,400
0,450 0 -0,010 -2,27%
07 jun 0,420 0,460 0,400
0,490 0 +0,030 +6,98%
10 jun 0,510 0,490 0,490
0,560 0 +0,030 +6,52%
11 jun 0,480 0,560 0,430
0,590 0 +0,070 +14,29%
12 jun 0,520 0,450 0,440
0,580 0 -0,110 -19,64%
13 jun 0,460 0,530 0,440
0,550 0 +0,080 +17,78%
14 jun 0,500 0,610 0,490
0,650 0 +0,080 +15,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront