NN Group Turbo Long 30,26

BNP, NLBNPNL2M4I8
2,637 18:30
-0,032 (-1,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,040 2,985 2,948
3,044 0 +0,010 +0,34%
04 jun 3,008 2,889 2,806
3,008 0 -0,096 -3,22%
05 jun 2,932 2,874 2,808
2,937 0 -0,015 -0,52%
06 jun 2,867 2,922 2,811
2,930 0 +0,048 +1,67%
07 jun 2,924 2,912 2,807
2,931 0 -0,010 -0,34%
10 jun 2,899 2,868 2,797
2,900 0 -0,044 -1,51%
11 jun 2,887 2,797 2,709
2,891 0 -0,071 -2,48%
12 jun 2,838 2,772 2,756
2,849 0 -0,025 -0,89%
13 jun 2,811 2,669 2,615
2,854 0 -0,103 -3,72%
14 jun 2,661 2,637 2,534
2,675 0 -0,032 -1,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront