Philips Koninklijke Booster Long 17,02

BNP, NLBNPNL2M6V6
7,465 18:30
+0,030 (+0,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,525 7,925 7,835
8,525 0 -0,375 -4,52%
04 jun 7,920 7,835 7,495
7,920 0 -0,090 -1,14%
05 jun 7,820 7,745 7,325
7,830 0 -0,090 -1,15%
06 jun 7,730 7,605 7,290
7,770 9 -0,140 -1,81%
07 jun 7,530 7,775 7,510
7,995 0 +0,170 +2,24%
10 jun 7,550 7,765 7,405
7,865 0 -0,010 -0,13%
11 jun 7,830 7,705 7,575
7,885 0 -0,060 -0,77%
12 jun 7,730 7,895 7,465
8,005 0 +0,190 +2,47%
13 jun 7,740 7,435 7,335
7,790 0 -0,460 -5,83%
14 jun 7,490 7,465 7,165
7,535 0 +0,030 +0,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront