Philips Koninklijke Booster Long 17,18

BNP, NLBNPNL2M6W4
8,470 18:30
-0,540 (-5,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,685 7,500 7,255
7,705 0 -0,290 -3,72%
03 mei 7,505 7,640 7,305
7,670 0 +0,140 +1,87%
06 mei 7,445 7,310 7,230
7,455 0 -0,330 -4,32%
07 mei 7,375 7,350 7,145
7,525 0 +0,040 +0,55%
08 mei 7,245 6,795 6,665
7,265 0 -0,555 -7,55%
09 mei 6,385 7,845 6,385
7,940 0 +1,050 +15,45%
10 mei 7,840 8,250 7,735
8,250 0 +0,405 +5,16%
13 mei 8,335 8,350 8,185
8,725 0 +0,100 +1,21%
14 mei 8,275 8,330 8,085
8,365 0 -0,020 -0,24%
15 mei 8,265 8,430 8,135
8,490 0 +0,100 +1,20%
16 mei 8,415 8,600 8,355
8,785 0 +0,170 +2,02%
17 mei 8,485 9,010 8,475
9,110 0 +0,410 +4,77%
20 mei 8,895 8,470 8,395
9,005 0 -0,540 -5,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront