Philips Koninklijke Booster Long 17,52

BNP, NLBNPNL2M6X2
6,965 18:30
+0,030 (+0,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,025 7,425 7,325
8,025 0 -0,375 -4,81%
04 jun 7,420 7,335 6,995
7,420 0 -0,090 -1,21%
05 jun 7,320 7,245 6,825
7,330 0 -0,090 -1,23%
06 jun 7,230 7,105 6,790
7,270 0 -0,140 -1,93%
07 jun 7,030 7,275 7,010
7,495 0 +0,170 +2,39%
10 jun 7,050 7,265 6,905
7,365 0 -0,010 -0,14%
11 jun 7,330 7,205 7,075
7,375 0 -0,060 -0,83%
12 jun 7,230 7,395 6,965
7,505 0 +0,190 +2,64%
13 jun 7,240 6,935 6,835
7,290 0 -0,460 -6,22%
14 jun 6,990 6,965 6,665
7,035 0 +0,030 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront