Arcadis Booster Short 64,47

BNP, NLBNPNL2M9J5
+ Arcadis Booster Short 64,47 op mijn watchlist
5,180 18:30
+0,390 (+8,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,340 6,250 5,330
7,440 0 -1,040 -14,27%
03 mei 6,200 5,490 5,430
6,200 0 -0,760 -12,16%
06 mei 5,520 5,060 5,060
5,580 0 -0,430 -7,83%
07 mei 5,000 4,920 4,650
5,280 0 -0,140 -2,77%
08 mei 5,000 4,980 4,670
5,120 0 +0,060 +1,22%
09 mei 5,060 4,870 4,870
5,400 0 -0,110 -2,21%
10 mei 4,640 3,980 3,950
4,900 0 -0,890 -18,28%
13 mei 3,880 4,130 3,880
4,900 0 +0,150 +3,77%
14 mei 4,160 4,290 4,100
5,020 0 +0,160 +3,87%
15 mei 4,170 3,890 3,870
4,300 0 -0,400 -9,32%
16 mei 3,800 4,920 3,800
4,920 0 +1,030 +26,48%
17 mei 5,100 4,790 4,420
5,420 0 -0,130 -2,64%
20 mei 4,770 5,180 4,740
5,320 0 +0,390 +8,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront