OCI Booster Long 20,13

BNP, NLBNPNL2MB27
5,950 17:39
+1,150 (+23,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,700 5,880 5,230
5,880 0 +0,130 +2,26%
03 mei 5,910 5,590 4,800
5,960 0 -0,290 -4,93%
06 mei 5,600 5,880 5,540
5,890 0 +0,290 +5,19%
07 mei 5,900 6,165 5,740
6,165 0 +0,285 +4,85%
08 mei 6,175 5,080 5,000
6,185 0 -1,085 -17,60%
09 mei 5,100 5,100 5,090
5,430 0 +0,020 +0,39%
10 mei 5,140 4,820 4,810
5,260 0 -0,280 -5,49%
13 mei 4,890 4,800 4,510
4,910 0 -0,020 -0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront