OCI Booster Short 30,27

BNP, NLBNPNL2MB43
+ OCI Booster Short 30,27 op mijn watchlist
5,730 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,280 5,070 5,020
5,590 0 -0,140 -2,69%
03 mei 5,040 5,640 5,030
6,020 0 +0,570 +11,24%
06 mei 5,630 5,050 4,940
5,640 0 -0,590 -10,46%
07 mei 5,040 4,770 4,770
5,060 0 -0,280 -5,54%
08 mei 4,790 5,845 4,620
5,885 0 +1,075 +22,54%
09 mei 5,855 5,815 5,400
5,855 0 -0,030 -0,51%
10 mei 5,795 6,085 5,520
6,095 0 +0,270 +4,64%
13 mei 6,045 6,095 5,860
6,260 0 +0,010 +0,16%
14 mei 5,640 4,940 4,820
6,120 0 -1,155 -18,95%
15 mei 4,950 4,810 4,440
5,050 0 -0,130 -2,63%
16 mei 4,820 5,010 4,820
5,580 0 +0,200 +4,16%
17 mei 5,080 4,950 4,880
5,270 0 -0,060 -1,20%
20 mei 4,970 4,630 4,600
4,980 0 -0,320 -6,46%
21 mei 4,690 4,110 4,110
4,690 0 -0,520 -11,23%
22 mei 4,130 4,090 4,090
4,510 0 -0,020 -0,49%
23 mei 4,080 4,460 4,080
4,550 0 +0,370 +9,05%
24 mei 4,770 4,610 4,530
4,850 0 +0,150 +3,36%
27 mei 4,660 4,780 4,470
4,870 0 +0,170 +3,69%
28 mei 4,810 4,950 4,790
5,020 0 +0,170 +3,56%
29 mei 5,010 5,680 4,980
5,710 0 +0,730 +14,75%
30 mei 5,750 5,805 5,490
5,830 0 +0,125 +2,20%
31 mei 5,780 5,730 5,490
5,920 0 -0,075 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront