NVIDIA Corp Turbo Long 48,80

BNP, NLBNPNL2MC67
+ NVIDIA Corp Turbo Long 48,80 op mijn watchlist
39,355 18:30
+1,500 (+3,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 30,525 30,715 30,235
31,430 0 +2,650 +9,44%
04 jun 32,045 31,465 30,935
32,140 0 +0,750 +2,44%
05 jun 32,535 33,845 32,345
33,875 0 +2,380 +7,56%
06 jun 35,535 33,655 33,140
36,315 0 -0,190 -0,56%
07 jun 34,645 34,395 33,385
34,850 0 +0,740 +2,20%
11 jun 35,480 34,545 33,895
35,490 0 +0,150 +0,44%
12 jun 34,875 36,485 34,775
37,015 0 +1,940 +5,62%
13 jun 37,255 37,855 37,255
38,625 0 +1,370 +3,75%
14 jun 39,665 39,355 38,575
40,325 0 +1,500 +3,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront