Genmab Turbo Long 1.491,00

BNP, NLBNPNL2MDU7
9,205 18:30
-0,070 (-0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,370 8,005 7,895
8,645 0 -0,140 -1,72%
03 mei 8,165 9,500 8,165
9,575 0 +1,495 +18,68%
06 mei 9,615 8,885 8,635
9,735 0 -0,615 -6,47%
07 mei 8,860 9,155 8,525
9,165 0 +0,270 +3,04%
08 mei 9,150 8,765 8,725
9,170 0 -0,390 -4,26%
13 mei 8,840 9,115 8,305
9,115 0 +0,350 +3,99%
14 mei 8,920 9,005 8,875
9,255 0 -0,110 -1,21%
15 mei 9,090 9,750 8,955
9,800 0 +0,745 +8,27%
16 mei 9,625 9,275 8,985
9,725 0 -0,475 -4,87%
17 mei 9,230 9,205 9,025
9,455 0 -0,070 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront