arGEN-X Booster Long 266,04

BNP, NLBNPNL2MGO3
0,865 18:30
-0,022 (-2,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,917 1,040 0,917
1,040 0 +0,135 +14,92%
03 mei 1,044 0,988 0,949
1,062 0 -0,052 -5,00%
06 mei 1,003 1,045 0,966
1,045 0 +0,057 +5,77%
07 mei 1,035 1,059 1,015
1,079 0 +0,014 +1,34%
08 mei 1,087 1,019 1,013
1,118 0 -0,040 -3,78%
09 mei 0,779 0,887 0,630
0,906 0 -0,132 -12,95%
10 mei 0,901 0,865 0,828
0,928 0 -0,022 -2,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront