Corbion Booster Long 10,92

BNP, NLBNPNL2MGT2
1,768 18:30
-0,082 (-4,43%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,049 1,938 1,938
2,052 0 -0,065 -3,25%
04 jun 1,942 1,979 1,903
1,989 0 +0,041 +2,12%
05 jun 2,004 1,972 1,946
2,004 0 -0,007 -0,35%
06 jun 1,980 1,930 1,922
1,984 0 -0,042 -2,13%
07 jun 1,928 1,920 1,875
1,934 0 -0,010 -0,52%
10 jun 1,882 1,881 1,850
1,892 0 -0,039 -2,03%
11 jun 1,890 1,881 1,859
1,922 0 0,000 0,00%
12 jun 1,901 1,912 1,852
1,917 0 +0,031 +1,65%
13 jun 1,899 1,850 1,806
1,911 0 -0,062 -3,24%
14 jun 1,873 1,768 1,707
1,873 0 -0,082 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront