Société Générale Turbo Long 20,80

BNP, NLBNPNL2MFZ1
1,705 17:58
-0,030 (-1,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,325 1,425 1,325
1,465 0 +0,080 +5,95%
03 mei 1,635 1,155 1,080
1,705 0 -0,270 -18,95%
06 mei 1,180 1,105 0,995
1,180 0 -0,050 -4,33%
07 mei 1,120 1,225 1,115
1,225 0 +0,120 +10,86%
08 mei 1,220 1,245 1,185
1,255 0 +0,020 +1,63%
09 mei 1,230 1,315 1,220
1,315 0 +0,070 +5,62%
10 mei 1,330 1,435 1,330
1,445 0 +0,120 +9,13%
13 mei 1,450 1,505 1,445
1,575 0 +0,070 +4,88%
14 mei 1,635 1,685 1,605
1,735 0 +0,180 +11,96%
15 mei 1,720 1,735 1,675
1,775 0 +0,050 +2,97%
16 mei 1,750 1,705 1,665
1,750 0 -0,030 -1,73%
17 mei 1,660 1,705 1,645
1,705 0 0,000 0,00%
20 mei 1,730 1,815 1,705
1,825 0 +0,110 +6,45%
21 mei 1,810 1,735 1,625
1,810 0 -0,080 -4,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront