arGEN-X Turbo Long 275,18

BNP, NLBNPNL2MF07
0,904 18:30
+0,155 (+20,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,006 1,111 0,985
1,111 0 +0,135 +13,83%
03 mei 1,115 1,059 1,020
1,133 0 -0,052 -4,68%
06 mei 1,070 1,116 1,037
1,116 0 +0,057 +5,38%
07 mei 1,115 1,130 1,087
1,154 0 +0,014 +1,25%
08 mei 1,158 1,090 1,090
1,196 0 -0,040 -3,54%
09 mei 0,851 0,956 0,697
0,984 38.600 -0,134 -12,29%
10 mei 0,969 0,934 0,889
0,997 0 -0,022 -2,30%
13 mei 0,944 0,850 0,842
0,944 0 -0,084 -8,99%
14 mei 0,812 0,749 0,737
0,839 0 -0,101 -11,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront