GBL Turbo Long 47,90

BNP, NLBNPNL2MFD8
2,740 18:30
+0,040 (+1,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,365 2,390 2,315
2,390 0 +0,010 +0,42%
03 mei 2,425 2,530 2,425
2,595 0 +0,140 +5,86%
06 mei 2,545 2,500 2,465
2,545 0 -0,030 -1,19%
07 mei 2,515 2,530 2,505
2,545 0 +0,030 +1,20%
08 mei 2,525 2,580 2,525
2,595 0 +0,050 +1,98%
09 mei 2,575 2,580 2,495
2,590 0 0,000 0,00%
10 mei 2,595 2,640 2,595
2,640 0 +0,060 +2,33%
13 mei 2,655 2,620 2,585
2,655 0 -0,020 -0,76%
14 mei 2,625 2,700 2,625
2,705 0 +0,080 +3,05%
15 mei 2,715 2,740 2,685
2,740 0 +0,040 +1,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront