ADYEN NV Booster Long 940,52

BNP, NLBNPNL2MLM7
5,833 18:30
+0,131 (+2,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,765 5,438 5,106
5,908 120 -0,103 -1,86%
04 jun 5,452 5,577 5,038
5,578 0 +0,139 +2,56%
05 jun 5,711 6,616 5,550
6,617 0 +1,039 +18,63%
06 jun 6,786 6,554 6,151
6,808 0 -0,062 -0,94%
07 jun 6,497 6,542 6,064
6,542 0 -0,012 -0,18%
10 jun 6,330 6,377 6,014
6,392 0 -0,165 -2,52%
11 jun 6,286 5,801 5,494
6,356 0 -0,576 -9,03%
12 jun 5,978 6,765 5,583
6,780 0 +0,964 +16,62%
13 jun 6,613 5,972 5,717
6,626 0 -0,793 -11,72%
14 jun 6,151 5,702 5,484
6,155 0 -0,270 -4,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront