BESI Booster Short 184,02

BNP, NLBNPNL2MLR6
6,680 18:30
+1,380 (+26,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,095 10,690 9,840
10,750 0 +0,340 +3,29%
04 jun 10,650 10,630 10,290
10,740 0 -0,060 -0,56%
05 jun 10,390 9,360 8,990
10,400 0 -1,270 -11,95%
06 jun 9,250 8,615 7,700
9,250 0 -0,745 -7,96%
07 jun 8,595 7,730 7,400
8,625 0 -0,885 -10,27%
10 jun 7,990 7,505 7,120
7,990 0 -0,225 -2,91%
11 jun 6,560 5,860 5,840
6,560 0 -1,645 -21,92%
12 jun 5,680 5,090 5,030
5,910 0 -0,770 -13,14%
13 jun 5,310 5,300 4,800
5,400 0 +0,210 +4,13%
14 jun 5,120 6,680 4,920
6,680 0 +1,380 +26,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront