ASMI Turbo Long 449,00

BNP, NLBNPNL2MK34
+ ASMI Turbo Long 449,00 op mijn watchlist
12,409 13:28
+0,025 (+0,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,104 8,831 8,484
9,214 0 -0,532 -5,68%
03 mei 8,979 9,601 8,691
9,601 0 +0,770 +8,72%
06 mei 9,842 9,787 9,304
9,932 0 +0,186 +1,94%
07 mei 9,823 10,718 9,596
10,731 1.000 +0,931 +9,51%
08 mei 10,618 10,285 10,128
10,692 300 -0,433 -4,04%
09 mei 10,230 10,110 9,747
10,230 0 -0,175 -1,70%
10 mei 10,151 10,621 9,944
10,731 0 +0,511 +5,05%
13 mei 10,605 10,655 10,069
10,709 0 +0,034 +0,32%
14 mei 10,656 10,632 10,170
10,692 0 -0,023 -0,22%
15 mei 10,857 11,687 10,502
11,757 0 +1,055 +9,92%
16 mei 11,726 11,972 11,726
12,500 0 +0,285 +2,44%
17 mei 11,767 12,220 11,548
12,243 0 +0,248 +2,07%
20 mei 11,985 12,384 11,780
12,414 0 +0,164 +1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront