Solvay Booster Long 16,71

BNP, NLBNPNL2MPB1
+ Solvay Booster Long 16,71 op mijn watchlist
1,527 13:20
-0,043 (-2,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,466 1,463 1,369
1,466 0 +0,008 +0,55%
03 mei 1,449 1,420 1,361
1,452 0 -0,043 -2,94%
06 mei 1,438 1,442 1,416
1,493 0 +0,022 +1,55%
07 mei 1,564 1,915 1,560
1,918 0 +0,473 +32,80%
08 mei 1,880 1,874 1,748
2,031 0 -0,041 -2,14%
09 mei 1,833 1,848 1,820
1,927 0 -0,026 -1,39%
10 mei 1,866 1,771 1,753
1,895 0 -0,077 -4,17%
13 mei 1,777 1,836 1,729
1,838 0 +0,065 +3,67%
14 mei 1,823 1,846 1,748
1,855 0 +0,010 +0,54%
15 mei 1,847 1,809 1,770
1,877 0 -0,037 -2,00%
16 mei 1,815 1,758 1,699
1,815 0 -0,051 -2,82%
17 mei 1,712 1,809 1,668
1,811 0 +0,051 +2,90%
20 mei 1,794 1,787 1,762
1,824 0 -0,022 -1,22%
21 mei 1,783 1,764 1,738
1,806 0 -0,023 -1,29%
22 mei 1,763 1,761 1,685
1,771 0 -0,003 -0,17%
23 mei 1,776 1,852 1,776
1,863 0 +0,091 +5,17%
24 mei 1,846 1,856 1,820
1,882 0 +0,004 +0,22%
27 mei 1,860 1,851 1,815
1,877 0 -0,005 -0,27%
28 mei 1,857 1,829 1,772
1,862 0 -0,022 -1,19%
29 mei 1,820 1,812 1,780
1,830 0 -0,017 -0,93%
30 mei 1,806 1,826 1,761
1,827 0 +0,014 +0,77%
31 mei 1,812 1,751 1,738
1,849 0 -0,075 -4,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront