ASML Booster Long 594,76

BNP, NLBNPNL2MOR0
2,664 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,397 2,290 2,225
2,397 5.000 -0,194 -7,81%
03 mei 2,302 2,538 2,302
2,538 0 +0,248 +10,83%
06 mei 2,604 2,646 2,465
2,651 0 +0,108 +4,26%
07 mei 2,664 2,702 2,569
2,718 0 +0,056 +2,12%
08 mei 2,661 2,611 2,546
2,669 0 -0,091 -3,37%
09 mei 2,633 2,624 2,569
2,644 0 +0,013 +0,50%
10 mei 2,651 2,790 2,651
2,830 0 +0,166 +6,33%
13 mei 2,829 2,692 2,593
2,829 0 -0,098 -3,51%
14 mei 2,673 2,573 2,507
2,679 0 -0,119 -4,42%
15 mei 2,598 2,664 2,537
2,665 0 +0,091 +3,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront