ASML Turbo Short 976,40

BNP, NLBNPNL2MQ20
+ ASML Turbo Short 976,40 op mijn watchlist
2,021 18:30
+0,078 (+4,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,354 2,460 2,327
2,470 0 +0,191 +8,42%
03 mei 2,446 2,210 2,187
2,446 0 -0,250 -10,16%
06 mei 2,138 2,104 2,082
2,221 0 -0,106 -4,80%
07 mei 2,085 2,046 1,968
2,116 0 -0,058 -2,76%
08 mei 2,088 2,134 2,029
2,145 0 +0,088 +4,30%
09 mei 2,114 2,120 2,040
2,136 0 -0,014 -0,66%
10 mei 2,095 1,951 1,857
2,095 0 -0,169 -7,97%
13 mei 1,914 2,057 1,882
2,083 0 +0,106 +5,43%
14 mei 2,069 2,166 2,030
2,172 0 +0,109 +5,30%
15 mei 2,141 2,077 2,038
2,142 0 -0,089 -4,11%
16 mei 1,999 1,999 1,893
2,015 0 -0,078 -3,76%
17 mei 2,066 2,046 1,990
2,128 0 +0,047 +2,35%
20 mei 2,040 1,943 1,919
2,087 0 -0,103 -5,03%
21 mei 1,942 2,021 1,921
2,114 0 +0,078 +4,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront